시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,480	130	+ 2.43%	25,202	137
14:43	5,490	140	+ 2.62%	25,199	137
14:42	5,490	140	+ 2.62%	25,028	136
14:40	5,480	130	+ 2.43%	24,971	136
14:36	5,480	130	+ 2.43%	24,930	136
14:34	5,480	130	+ 2.43%	24,921	136
14:30	5,480	130	+ 2.43%	24,913	136
14:29	5,490	140	+ 2.62%	24,883	135
14:26	5,480	130	+ 2.43%	24,712	135
14:20	5,480	130	+ 2.43%	24,652	134