시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,400	50	+ 0.94%	3,783	20
09:17	5,410	60	+ 1.12%	3,389	18
09:16	5,410	60	+ 1.12%	3,388	18
09:15	5,410	60	+ 1.12%	3,386	18
09:14	5,310	40	- 0.75%	2,985	16
09:13	5,310	40	- 0.75%	2,980	16
09:10	5,360	10	+ 0.19%	2,974	16
09:09	5,320	30	- 0.56%	2,964	16
09:08	5,320	30	- 0.56%	2,846	15
09:07	5,360	10	+ 0.19%	2,793	15