시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,450	100	+ 1.87%	30,070	164
14:59	5,450	100	+ 1.87%	29,969	163
14:58	5,450	100	+ 1.87%	29,828	163
14:57	5,490	140	+ 2.62%	28,453	155
14:56	5,490	140	+ 2.62%	28,443	155
14:55	5,480	130	+ 2.43%	26,443	144
14:54	5,480	130	+ 2.43%	25,383	138
14:53	5,490	140	+ 2.62%	25,334	138
14:49	5,490	140	+ 2.62%	25,304	138
14:48	5,480	130	+ 2.43%	25,214	137