시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,420	70	+ 1.31%	4,248	23
09:31	5,420	70	+ 1.31%	4,247	23
09:30	5,420	70	+ 1.31%	4,239	23
09:28	5,400	50	+ 0.94%	4,236	23
09:25	5,400	50	+ 0.94%	4,224	23
09:24	5,400	50	+ 0.94%	4,216	23
09:23	5,400	50	+ 0.94%	3,993	22
09:22	5,400	50	+ 0.94%	3,992	22
09:20	5,400	50	+ 0.94%	3,983	22
09:19	5,400	50	+ 0.94%	3,982	22