시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,480	130	+ 2.43%	4,619	25
09:46	5,480	130	+ 2.43%	4,610	25
09:44	5,470	120	+ 2.24%	4,598	25
09:43	5,450	100	+ 1.87%	4,587	25
09:42	5,430	80	+ 1.50%	4,559	25
09:39	5,430	80	+ 1.50%	4,519	24
09:37	5,450	100	+ 1.87%	4,517	24
09:36	5,450	100	+ 1.87%	4,514	24
09:35	5,430	80	+ 1.50%	4,486	24
09:33	5,420	70	+ 1.31%	4,252	23