시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,430	80	+ 1.50%	10,717	58
10:00	5,430	80	+ 1.50%	10,590	58
09:58	5,430	80	+ 1.50%	10,588	58
09:56	5,420	70	+ 1.31%	10,535	57
09:55	5,420	70	+ 1.31%	10,525	57
09:54	5,400	50	+ 0.94%	10,481	57
09:53	5,410	60	+ 1.12%	10,453	57
09:52	5,440	90	+ 1.68%	10,439	57
09:50	5,450	100	+ 1.87%	9,733	53
09:49	5,450	100	+ 1.87%	9,679	53