시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,430	80	+ 1.50%	11,179	61
10:32	5,440	90	+ 1.68%	11,154	61
10:31	5,440	90	+ 1.68%	11,152	61
10:30	5,430	80	+ 1.50%	11,119	60
10:26	5,440	90	+ 1.68%	10,752	58
10:20	5,440	90	+ 1.68%	10,751	58
10:15	5,440	90	+ 1.68%	10,728	58
10:08	5,430	80	+ 1.50%	10,727	58
10:04	5,440	90	+ 1.68%	10,726	58
10:03	5,430	80	+ 1.50%	10,723	58