시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,450	100	+ 1.87%	11,558	63
10:50	5,450	100	+ 1.87%	11,533	63
10:49	5,450	100	+ 1.87%	11,532	63
10:47	5,450	100	+ 1.87%	11,519	63
10:46	5,450	100	+ 1.87%	11,502	63
10:45	5,450	100	+ 1.87%	11,499	62
10:43	5,430	80	+ 1.50%	11,315	61
10:41	5,450	100	+ 1.87%	11,313	61
10:38	5,430	80	+ 1.50%	11,312	61
10:34	5,440	90	+ 1.68%	11,311	61