시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,450	100	+ 1.87%	12,354	67
11:05	5,450	100	+ 1.87%	12,353	67
11:04	5,430	80	+ 1.50%	12,301	67
11:00	5,440	90	+ 1.68%	12,300	67
10:59	5,430	80	+ 1.50%	12,273	67
10:56	5,460	110	+ 2.06%	11,773	64
10:55	5,450	100	+ 1.87%	11,769	64
10:54	5,430	80	+ 1.50%	11,690	64
10:53	5,450	100	+ 1.87%	11,684	64
10:52	5,450	100	+ 1.87%	11,660	63