시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,450	100	+ 1.87%	12,673	69
11:22	5,450	100	+ 1.87%	12,672	69
11:21	5,440	90	+ 1.68%	12,636	69
11:20	5,440	90	+ 1.68%	12,612	69
11:19	5,440	90	+ 1.68%	12,605	69
11:18	5,430	80	+ 1.50%	12,526	68
11:17	5,440	90	+ 1.68%	12,524	68
11:15	5,450	100	+ 1.87%	12,399	67
11:13	5,430	80	+ 1.50%	12,398	67
11:09	5,450	100	+ 1.87%	12,378	67