시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,430	80	+ 1.50%	15,139	82
11:40	5,430	80	+ 1.50%	12,783	69
11:38	5,430	80	+ 1.50%	12,781	69
11:37	5,430	80	+ 1.50%	12,780	69
11:36	5,430	80	+ 1.50%	12,777	69
11:35	5,440	90	+ 1.68%	12,775	69
11:34	5,430	80	+ 1.50%	12,739	69
11:33	5,440	90	+ 1.68%	12,728	69
11:32	5,440	90	+ 1.68%	12,724	69
11:31	5,440	90	+ 1.68%	12,674	69