시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,410	60	+ 1.12%	15,960	87
11:56	5,410	60	+ 1.12%	15,947	87
11:55	5,410	60	+ 1.12%	15,946	87
11:53	5,410	60	+ 1.12%	15,945	87
11:49	5,420	70	+ 1.31%	15,944	87
11:48	5,420	70	+ 1.31%	15,910	86
11:47	5,430	80	+ 1.50%	15,908	86
11:45	5,430	80	+ 1.50%	15,906	86
11:44	5,430	80	+ 1.50%	15,263	83
11:42	5,430	80	+ 1.50%	15,142	82