시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,400	50	+ 0.94%	16,325	89
12:13	5,410	60	+ 1.12%	16,323	89
12:12	5,410	60	+ 1.12%	16,280	88
12:10	5,410	60	+ 1.12%	16,279	88
12:07	5,410	60	+ 1.12%	16,249	88
12:06	5,420	70	+ 1.31%	16,206	88
12:05	5,410	60	+ 1.12%	16,192	88
12:04	5,410	60	+ 1.12%	15,992	87
12:02	5,410	60	+ 1.12%	15,991	87
12:00	5,410	60	+ 1.12%	15,990	87