시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	450	+ 8.41%	47,938	266
15:20	5,770	420	+ 7.85%	41,548	229
15:17	5,880	530	+ 9.91%	41,543	228
15:16	5,520	170	+ 3.18%	37,785	207
15:14	5,560	210	+ 3.93%	37,522	205
15:11	5,450	100	+ 1.87%	31,344	171
15:09	5,440	90	+ 1.68%	31,342	171
15:08	5,420	70	+ 1.31%	30,873	168
15:07	5,420	70	+ 1.31%	30,853	168
15:06	5,440	90	+ 1.68%	30,794	168