시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,690	10	- 0.18%	2,971	17
13:13	5,680	20	- 0.35%	2,968	17
13:12	5,680	20	- 0.35%	2,966	17
13:10	5,680	20	- 0.35%	2,965	17
13:07	5,700	0	0.00%	2,956	17
13:05	5,700	0	0.00%	2,955	17
13:03	5,690	10	- 0.18%	2,954	17
13:02	5,690	10	- 0.18%	2,952	17
13:01	5,690	10	- 0.18%	2,950	17
12:59	5,690	10	- 0.18%	2,949	17