시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,700	0	0.00%	4,170	24
13:29	5,700	0	0.00%	4,105	24
13:28	5,700	0	0.00%	4,102	24
13:27	5,690	10	- 0.18%	3,102	18
13:26	5,650	50	- 0.88%	3,044	18
13:25	5,650	50	- 0.88%	3,039	18
13:22	5,640	60	- 1.05%	3,037	18
13:18	5,640	60	- 1.05%	3,032	18
13:17	5,690	10	- 0.18%	2,973	17
13:16	5,690	10	- 0.18%	2,972	17