시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,700	0	0.00%	4,226	25
13:40	5,680	20	- 0.35%	4,205	24
13:39	5,680	20	- 0.35%	4,202	24
13:38	5,680	20	- 0.35%	4,200	24
13:36	5,670	30	- 0.53%	4,198	24
13:35	5,680	20	- 0.35%	4,195	24
13:34	5,680	20	- 0.35%	4,193	24
13:33	5,700	0	0.00%	4,182	24
13:32	5,700	0	0.00%	4,179	24
13:31	5,700	0	0.00%	4,176	24