시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,650	50	- 0.88%	5,182	30
13:51	5,660	40	- 0.70%	4,277	25
13:50	5,670	30	- 0.53%	4,275	25
13:48	5,680	20	- 0.35%	4,273	25
13:47	5,690	10	- 0.18%	4,271	25
13:46	5,700	0	0.00%	4,269	25
13:45	5,700	0	0.00%	4,267	25
13:44	5,690	10	- 0.18%	4,263	25
13:43	5,730	30	+ 0.53%	4,246	25
13:42	5,730	30	+ 0.53%	4,239	25