시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,640	60	- 1.05%	5,281	30
14:03	5,650	50	- 0.88%	5,279	30
14:02	5,690	10	- 0.18%	5,248	30
14:01	5,690	10	- 0.18%	5,246	30
14:00	5,670	30	- 0.53%	5,242	30
13:59	5,670	30	- 0.53%	5,241	30
13:58	5,670	30	- 0.53%	5,240	30
13:55	5,650	50	- 0.88%	5,237	30
13:54	5,650	50	- 0.88%	5,218	30
13:53	5,650	50	- 0.88%	5,213	30