시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,640	60	- 1.05%	5,507	32
14:13	5,640	60	- 1.05%	5,506	32
14:12	5,640	60	- 1.05%	5,504	32
14:11	5,630	70	- 1.23%	5,460	31
14:10	5,630	70	- 1.23%	5,358	31
14:09	5,630	70	- 1.23%	5,356	31
14:08	5,620	80	- 1.40%	5,354	31
14:07	5,640	60	- 1.05%	5,346	31
14:06	5,610	90	- 1.58%	5,332	31
14:05	5,630	70	- 1.23%	5,284	30