시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,610	90	- 1.58%	5,834	34
14:32	5,630	70	- 1.23%	5,830	34
14:26	5,570	130	- 2.28%	5,828	34
14:25	5,640	60	- 1.05%	5,658	33
14:24	5,630	70	- 1.23%	5,652	33
14:23	5,620	80	- 1.40%	5,648	33
14:21	5,610	90	- 1.58%	5,630	32
14:20	5,620	80	- 1.40%	5,629	32
14:18	5,630	70	- 1.23%	5,521	32
14:15	5,640	60	- 1.05%	5,510	32