시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	5,580	120	- 2.11%	8,276	47
15:02	5,580	120	- 2.11%	8,263	47
15:01	5,580	120	- 2.11%	8,261	47
14:56	5,560	140	- 2.46%	8,226	47
14:55	5,520	180	- 3.16%	8,043	46
14:54	5,550	150	- 2.63%	7,024	40
14:46	5,570	130	- 2.28%	6,644	38
14:39	5,610	90	- 1.58%	6,629	38
14:37	5,580	120	- 2.11%	6,555	38
14:36	5,600	100	- 1.75%	5,844	34