시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,890	190	+ 3.33%	937	6
09:29	5,860	160	+ 2.81%	931	6
09:28	5,850	150	+ 2.63%	893	5
09:27	5,890	190	+ 3.33%	758	5
09:23	5,890	190	+ 3.33%	755	5
09:16	6,000	300	+ 5.26%	566	3
09:14	6,000	300	+ 5.26%	558	3
09:13	6,000	300	+ 5.26%	557	3
09:10	6,000	300	+ 5.26%	556	3
09:09	6,140	440	+ 7.72%	521	3