시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,890	190	+ 3.33%	1,102	7
09:47	5,950	250	+ 4.39%	1,088	6
09:41	5,950	250	+ 4.39%	1,087	6
09:39	5,950	250	+ 4.39%	1,085	6
09:37	6,000	300	+ 5.26%	1,007	6
09:35	6,000	300	+ 5.26%	1,005	6
09:34	5,990	290	+ 5.09%	963	6
09:33	5,890	190	+ 3.33%	961	6
09:32	5,890	190	+ 3.33%	945	6
09:31	5,880	180	+ 3.16%	943	6