시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,900	200	+ 3.51%	1,509	9
10:15	5,920	220	+ 3.86%	1,501	9
10:06	5,940	240	+ 4.21%	1,494	9
10:02	5,940	240	+ 4.21%	1,484	9
10:00	5,870	170	+ 2.98%	1,468	9
09:54	5,810	110	+ 1.93%	1,465	9
09:53	5,700	0	0.00%	1,262	7
09:52	5,810	110	+ 1.93%	1,160	7
09:51	5,840	140	+ 2.46%	1,136	7
09:50	5,850	150	+ 2.63%	1,124	7