시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,840	140	+ 2.46%	2,153	13
11:18	5,810	110	+ 1.93%	2,071	12
11:16	5,810	110	+ 1.93%	2,060	12
11:11	5,860	160	+ 2.81%	1,658	10
10:42	5,870	170	+ 2.98%	1,629	10
10:37	5,870	170	+ 2.98%	1,628	10
10:32	5,840	140	+ 2.46%	1,619	10
10:25	5,900	200	+ 3.51%	1,554	9
10:24	5,840	140	+ 2.46%	1,553	9
10:19	5,900	200	+ 3.51%	1,552	9