시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,790	90	+ 1.58%	2,532	15
11:49	5,790	90	+ 1.58%	2,506	15
11:48	5,790	90	+ 1.58%	2,498	15
11:47	5,790	90	+ 1.58%	2,470	14
11:46	5,790	90	+ 1.58%	2,457	14
11:44	5,790	90	+ 1.58%	2,454	14
11:36	5,800	100	+ 1.75%	2,452	14
11:34	5,800	100	+ 1.75%	2,447	14
11:31	5,810	110	+ 1.93%	2,229	13
11:24	5,840	140	+ 2.46%	2,211	13