시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,760	60	+ 1.05%	2,811	16
12:35	5,760	60	+ 1.05%	2,809	16
12:34	5,760	60	+ 1.05%	2,808	16
12:30	5,760	60	+ 1.05%	2,799	16
12:27	5,750	50	+ 0.88%	2,797	16
12:25	5,760	60	+ 1.05%	2,711	16
12:24	5,760	60	+ 1.05%	2,705	16
12:19	5,770	70	+ 1.23%	2,625	15
12:18	5,780	80	+ 1.40%	2,624	15
12:14	5,790	90	+ 1.58%	2,620	15