시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,700	0	0.00%	2,943	17
12:54	5,710	10	+ 0.18%	2,929	17
12:52	5,760	60	+ 1.05%	2,871	17
12:50	5,760	60	+ 1.05%	2,869	17
12:48	5,760	60	+ 1.05%	2,867	17
12:46	5,760	60	+ 1.05%	2,833	17
12:42	5,760	60	+ 1.05%	2,830	17
12:39	5,760	60	+ 1.05%	2,828	17
12:38	5,750	50	+ 0.88%	2,826	17
12:37	5,750	50	+ 0.88%	2,818	16