시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	100	- 1.75%	8,661	49
15:19	5,570	130	- 2.28%	8,541	49
15:18	5,570	130	- 2.28%	8,531	49
15:17	5,570	130	- 2.28%	8,525	49
15:16	5,570	130	- 2.28%	8,517	48
15:11	5,560	140	- 2.46%	8,511	48
15:10	5,550	150	- 2.63%	8,483	48
15:09	5,580	120	- 2.11%	8,317	47
15:06	5,580	120	- 2.11%	8,293	47
15:04	5,570	130	- 2.28%	8,283	47