시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,970	1,890	- 10.02%	965,196	17,362
13:59	16,980	1,880	- 9.97%	964,706	17,353
13:58	16,980	1,880	- 9.97%	964,122	17,343
13:57	16,960	1,900	- 10.07%	962,669	17,319
13:56	16,950	1,910	- 10.13%	961,424	17,298
13:55	17,030	1,830	- 9.70%	957,248	17,227
13:54	17,030	1,830	- 9.70%	956,641	17,216
13:53	17,020	1,840	- 9.76%	952,076	17,139
13:52	17,090	1,770	- 9.39%	949,703	17,098
13:51	17,120	1,740	- 9.23%	949,257	17,091