시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,080	1,780	- 9.44%	975,094	17,530
14:09	17,080	1,780	- 9.44%	974,267	17,516
14:08	17,020	1,840	- 9.76%	973,202	17,498
14:07	17,020	1,840	- 9.76%	972,838	17,491
14:06	17,000	1,860	- 9.86%	972,382	17,484
14:05	17,020	1,840	- 9.76%	971,936	17,476
14:04	16,990	1,870	- 9.92%	971,571	17,470
14:03	16,960	1,900	- 10.07%	970,713	17,455
14:02	16,955	1,905	- 10.10%	969,031	17,427
14:01	16,960	1,900	- 10.07%	968,039	17,410