시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,910	1,950	- 10.34%	991,759	17,813
14:19	16,910	1,950	- 10.34%	990,130	17,785
14:18	16,910	1,950	- 10.34%	988,517	17,758
14:17	16,990	1,870	- 9.92%	984,585	17,691
14:16	17,000	1,860	- 9.86%	983,424	17,672
14:15	17,010	1,850	- 9.81%	981,507	17,639
14:14	17,000	1,860	- 9.86%	980,859	17,628
14:13	16,990	1,870	- 9.92%	980,607	17,624
14:12	17,050	1,810	- 9.60%	977,036	17,563
14:11	17,100	1,760	- 9.33%	975,835	17,542