시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,870	1,990	- 10.55%	1,007,838	18,085
14:29	16,900	1,960	- 10.39%	1,005,313	18,042
14:28	16,940	1,920	- 10.18%	1,000,769	17,965
14:27	16,960	1,900	- 10.07%	999,938	17,951
14:26	16,970	1,890	- 10.02%	999,681	17,947
14:25	16,990	1,870	- 9.92%	998,884	17,934
14:24	16,990	1,870	- 9.92%	997,567	17,911
14:23	16,970	1,890	- 10.02%	996,569	17,894
14:22	16,960	1,900	- 10.07%	996,323	17,890
14:21	16,920	1,940	- 10.29%	994,431	17,858