시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,880	1,980	- 10.50%	1,040,421	18,634
14:39	16,990	1,870	- 9.92%	1,039,055	18,611
14:38	16,990	1,870	- 9.92%	1,035,756	18,555
14:37	16,940	1,920	- 10.18%	1,035,163	18,545
14:36	16,870	1,990	- 10.55%	1,030,560	18,467
14:35	16,810	2,050	- 10.87%	1,029,831	18,454
14:34	16,770	2,090	- 11.08%	1,020,475	18,297
14:33	16,790	2,070	- 10.98%	1,017,482	18,247
14:32	16,800	2,060	- 10.92%	1,014,754	18,201
14:31	16,820	2,040	- 10.82%	1,012,201	18,158