시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,790	2,070	- 10.98%	1,056,476	18,905
14:49	16,880	1,980	- 10.50%	1,053,070	18,847
14:48	16,920	1,940	- 10.29%	1,050,210	18,799
14:47	16,930	1,930	- 10.23%	1,049,580	18,788
14:46	16,900	1,960	- 10.39%	1,048,455	18,769
14:45	16,890	1,970	- 10.45%	1,046,352	18,734
14:44	16,860	2,000	- 10.60%	1,044,223	18,698
14:43	16,860	2,000	- 10.60%	1,042,788	18,674
14:42	16,900	1,960	- 10.39%	1,041,698	18,655
14:41	16,970	1,890	- 10.02%	1,040,978	18,643