시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,750	110	- 0.58%	130,424	2,482
09:08	18,980	120	+ 0.64%	123,955	2,361
09:07	18,940	80	+ 0.42%	115,584	2,203
09:06	18,640	220	- 1.17%	109,376	2,086
09:05	18,500	360	- 1.91%	100,724	1,926
09:04	18,860	0	0.00%	82,975	1,596
09:03	19,130	270	+ 1.43%	69,988	1,350
09:02	18,910	50	+ 0.27%	56,835	1,099
09:01	19,160	300	+ 1.59%	44,341	861
09:00	19,240	380	+ 2.02%	31,682	618