시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	19,000	140	+ 0.74%	198,271	3,767
09:18	19,220	360	+ 1.91%	189,813	3,606
09:17	19,150	290	+ 1.54%	179,607	3,409
09:16	19,050	190	+ 1.01%	167,260	3,173
09:15	18,870	10	+ 0.05%	160,499	3,045
09:14	18,700	160	- 0.85%	158,127	3,001
09:13	18,730	130	- 0.69%	153,993	2,923
09:12	18,720	140	- 0.74%	150,012	2,848
09:11	18,670	190	- 1.01%	145,681	2,767
09:10	18,700	160	- 0.85%	134,905	2,566