시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,610	250	- 1.33%	243,309	4,610
09:28	18,610	250	- 1.33%	242,538	4,595
09:27	18,530	330	- 1.75%	238,800	4,526
09:26	18,740	120	- 0.64%	223,062	4,232
09:25	18,740	120	- 0.64%	222,086	4,214
09:24	18,750	110	- 0.58%	218,026	4,138
09:23	18,720	140	- 0.74%	215,449	4,090
09:22	18,680	180	- 0.95%	214,073	4,064
09:21	18,680	180	- 0.95%	209,708	3,983
09:20	18,900	40	+ 0.21%	204,401	3,883