시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,300	560	- 2.97%	321,706	6,045
09:38	18,230	630	- 3.34%	316,678	5,954
09:37	18,120	740	- 3.92%	303,488	5,714
09:36	18,260	600	- 3.18%	288,561	5,443
09:35	18,290	570	- 3.02%	285,955	5,395
09:34	18,360	500	- 2.65%	276,741	5,226
09:33	18,390	470	- 2.49%	268,619	5,077
09:32	18,390	470	- 2.49%	261,265	4,942
09:31	18,520	340	- 1.80%	250,360	4,741
09:30	18,630	230	- 1.22%	245,598	4,652