시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,320	540	- 2.86%	364,448	6,830
09:48	18,430	430	- 2.28%	362,614	6,796
09:47	18,690	170	- 0.90%	356,737	6,688
09:46	18,280	580	- 3.08%	345,370	6,476
09:45	18,210	650	- 3.45%	342,571	6,425
09:44	18,170	690	- 3.66%	339,143	6,363
09:43	18,170	690	- 3.66%	337,031	6,324
09:42	18,160	700	- 3.71%	334,630	6,281
09:41	18,240	620	- 3.29%	326,311	6,129
09:40	18,230	630	- 3.34%	324,649	6,099