시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,220	640	- 3.39%	415,577	7,757
09:58	18,250	610	- 3.23%	414,919	7,745
09:57	18,090	770	- 4.08%	413,687	7,723
09:56	18,070	790	- 4.19%	407,858	7,618
09:55	18,140	720	- 3.82%	389,647	7,288
09:54	18,160	700	- 3.71%	387,382	7,247
09:53	18,160	700	- 3.71%	385,638	7,215
09:52	18,170	690	- 3.66%	378,313	7,082
09:51	18,190	670	- 3.55%	375,277	7,027
09:50	18,240	620	- 3.29%	369,450	6,921