시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	18,090	770	- 4.08%	439,346	8,188
10:08	18,080	780	- 4.14%	436,919	8,144
10:07	18,080	780	- 4.14%	434,589	8,102
10:06	18,100	760	- 4.03%	429,357	8,007
10:05	18,110	750	- 3.98%	426,265	7,951
10:04	18,150	710	- 3.77%	424,005	7,910
10:03	18,150	710	- 3.77%	422,941	7,891
10:02	18,220	640	- 3.39%	419,826	7,835
10:01	18,250	610	- 3.23%	418,836	7,816
10:00	18,120	740	- 3.92%	417,157	7,786