시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	18,130	730	- 3.87%	448,964	8,362
10:18	18,120	740	- 3.92%	447,866	8,342
10:17	18,140	720	- 3.82%	447,463	8,335
10:16	18,110	750	- 3.98%	447,373	8,333
10:15	18,120	740	- 3.92%	446,169	8,311
10:14	18,100	760	- 4.03%	445,942	8,307
10:13	18,080	780	- 4.14%	444,932	8,289
10:12	18,080	780	- 4.14%	443,373	8,261
10:11	18,130	730	- 3.87%	441,447	8,226
10:10	18,110	750	- 3.98%	440,346	8,206