시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	18,100	760	- 4.03%	462,031	8,599
10:28	18,090	770	- 4.08%	461,224	8,584
10:27	18,100	760	- 4.03%	459,752	8,557
10:26	18,090	770	- 4.08%	457,810	8,522
10:25	18,090	770	- 4.08%	457,310	8,513
10:24	18,100	760	- 4.03%	456,606	8,500
10:23	18,070	790	- 4.19%	455,781	8,486
10:22	18,110	750	- 3.98%	453,044	8,436
10:21	18,130	730	- 3.87%	451,622	8,410
10:20	18,130	730	- 3.87%	450,616	8,392