시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,720	2,140	- 11.35%	1,086,448	19,407
14:59	16,720	2,140	- 11.35%	1,083,767	19,362
14:58	16,700	2,160	- 11.45%	1,082,683	19,344
14:57	16,710	2,150	- 11.40%	1,077,057	19,250
14:56	16,740	2,120	- 11.24%	1,073,355	19,188
14:55	16,750	2,110	- 11.19%	1,071,251	19,153
14:54	16,760	2,100	- 11.14%	1,065,115	19,050
14:53	16,830	2,030	- 10.76%	1,061,902	18,996
14:52	16,780	2,080	- 11.03%	1,061,679	18,992
14:51	16,780	2,080	- 11.03%	1,058,298	18,935