시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,270	590	- 3.13%	489,309	9,092
10:38	18,110	750	- 3.98%	484,590	9,007
10:37	18,110	750	- 3.98%	484,425	9,004
10:36	18,100	760	- 4.03%	483,460	8,986
10:35	18,110	750	- 3.98%	480,707	8,936
10:34	18,110	750	- 3.98%	473,320	8,803
10:33	18,110	750	- 3.98%	467,575	8,699
10:32	18,090	770	- 4.08%	467,124	8,691
10:31	18,090	770	- 4.08%	466,571	8,681
10:30	18,090	770	- 4.08%	463,905	8,632