시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,150	710	- 3.77%	502,843	9,338
10:48	18,110	750	- 3.98%	502,315	9,329
10:47	18,170	690	- 3.66%	497,534	9,242
10:46	18,190	670	- 3.55%	496,869	9,230
10:45	18,190	670	- 3.55%	496,447	9,222
10:44	18,210	650	- 3.45%	495,101	9,198
10:43	18,160	700	- 3.71%	493,876	9,176
10:42	18,200	660	- 3.50%	493,279	9,165
10:41	18,210	650	- 3.45%	492,906	9,158
10:40	18,230	630	- 3.34%	492,348	9,148