시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,120	740	- 3.92%	516,580	9,587
10:58	18,120	740	- 3.92%	516,013	9,577
10:57	18,110	750	- 3.98%	515,522	9,568
10:56	18,090	770	- 4.08%	513,921	9,539
10:55	18,090	770	- 4.08%	512,625	9,516
10:54	18,080	780	- 4.14%	511,209	9,490
10:53	18,090	770	- 4.08%	509,520	9,459
10:52	18,160	700	- 3.71%	505,130	9,380
10:51	18,180	680	- 3.61%	504,861	9,375
10:50	18,190	670	- 3.55%	503,503	9,350