시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,120	740	- 3.92%	527,244	9,781
11:08	18,110	750	- 3.98%	527,062	9,777
11:07	18,110	750	- 3.98%	526,291	9,763
11:06	18,110	750	- 3.98%	525,499	9,749
11:05	18,160	700	- 3.71%	523,752	9,717
11:04	18,180	680	- 3.61%	522,153	9,688
11:03	18,170	690	- 3.66%	521,462	9,676
11:02	18,170	690	- 3.66%	520,253	9,654
11:01	18,140	720	- 3.82%	519,723	9,644
11:00	18,130	730	- 3.87%	517,098	9,597